Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| BGCP Feb 20 2010 2.50 | 2.10 | -0.05 | -2.33 | 2.10 | 2.10 | 0.85 | 1.90 | 10 | 4 | |
| BGCP Feb 20 2010 5.00 | 0.05 | -0.20 | -80.00 | 0.05 | 0.05 | 0.05 | 0.30 | 61 | 371 | |
| BGCP Feb 20 2010 7.50 | — | — | — | — | — | 0.05 | 0.25 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| BGCP Feb 20 2010 2.50 | — | — | — | — | — | 0.05 | 0.25 | — | — | |
| BGCP Feb 20 2010 5.00 | 0.80 | 0.30 | 60.00 | 0.80 | 0.80 | 0.65 | 1.75 | 10 | 51 | |
| BGCP Feb 20 2010 7.50 | 3.30 | — | — | 3.30 | 3.30 | 3.40 | 3.80 | 10 | — | |
| Return to Top | ||||||||||
