Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| BGFV Feb 20 2010 12.50 | 1.90 | — | — | 1.90 | 1.90 | 1.65 | 2.05 | 2 | 2 | |
| BGFV Feb 20 2010 15.00 | 0.25 | -0.25 | -50.00 | 0.25 | 0.25 | 0.10 | 0.25 | 44 | 2,009 | |
| BGFV Feb 20 2010 17.50 | 0.15 | — | — | 0.15 | 0.15 | 0.05 | 0.25 | 2 | 106 | |
| BGFV Feb 20 2010 20.00 | — | — | — | — | — | 0.05 | 0.25 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| BGFV Feb 20 2010 12.50 | — | — | — | — | — | 0.05 | 0.30 | — | — | |
| BGFV Feb 20 2010 15.00 | 1.05 | 0.05 | 5.00 | 1.05 | 1.05 | 0.80 | 1.20 | 50 | 152 | |
| BGFV Feb 20 2010 17.50 | — | — | — | — | — | 2.95 | 3.50 | — | — | |
| BGFV Feb 20 2010 20.00 | — | — | — | — | — | 5.40 | 6.00 | — | — | |
| Return to Top | ||||||||||
