Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
15.00 BGGKC — — — — — 3.70 4.30 — —
17.50 BGGKW — — — — — 1.25 1.80 — —
20.00 BGGKD 0.23 -0.17 -42.50 0.23 0.23 0.05 0.10 10 141
22.50 BGGKX 0.05 -0.50 -90.91 0.05 0.05 0.05 0.05 5 209
25.00 BGGKE 0.09 -0.21 -70.00 0.09 0.09 0.05 0.15 1 122
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
15.00 BGGWC 0.20 — — 0.20 0.20 0.05 0.15 12 12
17.50 BGGWW 0.30 — — 0.30 0.30 0.05 0.10 — 43
20.00 BGGWD 1.25 0.65 108.33 1.25 1.25 0.80 1.15 — 53
22.50 BGGWX 1.26 0.41 48.24 1.26 1.26 3.20 3.80 4 22
25.00 BGGWE — — — — — 5.70 6.30 — —
Return to Top