Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| BGG Feb 20 2010 12.50 | — | — | — | — | — | 3.30 | 4.10 | — | — | |
| BGG Feb 20 2010 15.00 | 3.90 | — | — | 3.90 | 3.90 | 0.95 | 1.45 | 10 | 10 | |
| BGG Feb 20 2010 17.50 | 0.17 | -0.08 | -32.00 | 0.17 | 0.17 | 0.05 | 0.10 | 5 | 162 | |
| BGG Feb 20 2010 20.00 | 0.04 | -0.05 | -55.56 | 0.04 | 0.04 | 0.05 | 0.10 | 5 | 1,068 | |
| BGG Feb 20 2010 22.50 | 0.20 | — | — | 0.20 | 0.20 | 0.10 | 0.15 | — | 55 | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| BGG Feb 20 2010 12.50 | — | — | — | — | — | — | 0.15 | — | — | |
| BGG Feb 20 2010 15.00 | 0.10 | — | — | 0.10 | 0.10 | 0.05 | 0.15 | 24 | 59 | |
| BGG Feb 20 2010 17.50 | 1.50 | 0.50 | 50.00 | 1.50 | 1.44 | 1.40 | 1.70 | 22 | 133 | |
| BGG Feb 20 2010 20.00 | 2.90 | 0.80 | 38.10 | 2.90 | 2.90 | 3.40 | 4.20 | 5 | 525 | |
| BGG Feb 20 2010 22.50 | — | — | — | — | — | 5.90 | 6.80 | — | — | |
| Return to Top | ||||||||||
