Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| BGP Feb 20 2010 2.50 | 0.05 | — | — | 0.05 | 0.05 | 0.05 | 0.05 | 10 | 338 | |
| BGP Feb 20 2010 5.00 | 0.05 | -0.01 | -16.67 | 0.05 | 0.05 | 0.05 | 0.05 | 7 | 221 | |
| BGP Feb 20 2010 7.50 | — | — | — | — | — | 0.05 | 0.10 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| BGP Feb 20 2010 2.50 | 1.15 | -0.15 | -11.54 | 1.40 | 1.15 | 1.10 | 1.30 | 20 | 206 | |
| BGP Feb 20 2010 5.00 | 3.70 | -0.40 | -9.76 | 3.70 | 3.70 | 3.60 | 3.80 | 7 | 3 | |
| BGP Feb 20 2010 7.50 | 4.20 | -0.06 | -1.41 | 4.20 | 4.20 | 6.00 | 6.30 | 15 | — | |
| Return to Top | ||||||||||
