Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
2.50 BGPKZ 0.25 -0.15 -37.50 0.25 0.25 0.05 0.10 20 309
5.00 BGPKA 0.04 -0.21 -84.00 0.04 0.04 0.05 0.10 1 403
7.50 BGPKU 0.10 -0.05 -33.33 0.10 0.10 0.05 0.10 4 84
10.00 BGPKB — — — — — 0.05 0.10 — —
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
2.50 BGPWZ 0.70 0.30 75.00 0.70 0.70 0.50 0.65 2 1,186
5.00 BGPWA 3.10 0.25 8.77 3.10 3.10 3.00 3.20 4 40
7.50 BGPWU 4.40 0.10 2.33 4.40 4.40 5.40 5.80 — 43
10.00 BGPWB 7.00 1.10 18.64 7.00 7.00 7.90 8.20 — 4
Return to Top