Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| BHE Feb 20 2010 12.50 | — | — | — | — | — | 5.60 | 6.30 | — | — | |
| BHE Feb 20 2010 15.00 | — | — | — | — | — | 3.10 | 3.80 | — | — | |
| BHE Feb 20 2010 17.50 | 0.85 | -0.30 | -26.09 | 0.85 | 0.85 | 1.00 | 1.35 | 280 | 282 | |
| BHE Feb 20 2010 20.00 | 0.25 | -0.10 | -28.57 | 0.25 | 0.20 | 0.05 | 0.20 | 88 | 133 | |
| BHE Feb 20 2010 22.50 | — | — | — | — | — | 0.05 | 0.15 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| BHE Feb 20 2010 12.50 | — | — | — | — | — | — | 0.15 | — | — | |
| BHE Feb 20 2010 15.00 | — | — | — | — | — | 0.05 | 0.15 | — | — | |
| BHE Feb 20 2010 17.50 | 0.30 | -0.15 | -33.33 | 0.30 | 0.30 | 0.05 | 0.25 | 1 | 11 | |
| BHE Feb 20 2010 20.00 | 1.15 | 0.10 | 9.52 | 1.15 | 1.15 | 1.40 | 2.00 | 5 | 26 | |
| BHE Feb 20 2010 22.50 | — | — | — | — | — | 3.60 | 4.40 | — | — | |
| Return to Top | ||||||||||
