Calls Days until expiration: 10
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
BID Feb 20 2010 12.50 — — — — — 9.50 10.20 — —
BID Feb 20 2010 15.00 — — — — — 7.00 7.70 — —
BID Feb 20 2010 17.50 7.30 — — 7.30 7.30 4.50 5.20 — 79
BID Feb 20 2010 20.00 3.10 -0.50 -13.89 3.10 3.10 2.35 2.80 5 20
BID Feb 20 2010 22.50 0.60 -0.04 -6.25 0.80 0.60 0.65 0.85 21 176
BID Feb 20 2010 25.00 0.10 -0.10 -50.00 0.10 0.10 0.05 0.15 45 356
BID Feb 20 2010 30.00 0.05 — — 0.05 0.05 0.05 0.10 70 415
BID Feb 20 2010 35.00 — — — — — — 0.10 — —
Puts Bold and highlighted options are "At the Money"
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
BID Feb 20 2010 12.50 — — — — — — 0.10 — —
BID Feb 20 2010 15.00 — — — — — — 0.10 — —
BID Feb 20 2010 17.50 — — — — — 0.05 0.10 — —
BID Feb 20 2010 20.00 0.20 0.05 33.33 0.20 0.20 0.10 0.25 34 607
BID Feb 20 2010 22.50 0.95 0.02 2.15 0.95 0.70 0.75 0.90 49 296
BID Feb 20 2010 25.00 2.90 0.40 16.00 2.90 2.90 2.50 2.95 1 392
BID Feb 20 2010 30.00 7.00 — — 7.00 7.00 7.30 8.00 4 4
BID Feb 20 2010 35.00 — — — — — 12.30 13.10 — —
Return to Top