Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| BIG Feb 20 2010 22.50 | — | — | — | — | — | 6.90 | 7.60 | — | — | |
| BIG Feb 20 2010 25.00 | 5.00 | -0.40 | -7.41 | 5.00 | 5.00 | 4.70 | 4.90 | 169 | 99 | |
| BIG Feb 20 2010 27.50 | 2.49 | 0.59 | 31.05 | 2.51 | 1.97 | 2.25 | 2.40 | 21 | 83 | |
| BIG Feb 20 2010 30.00 | 0.45 | 0.10 | 28.57 | 0.50 | 0.30 | 0.40 | 0.50 | 180 | 1,628 | |
| BIG Feb 20 2010 32.50 | 0.08 | -0.02 | -20.00 | 0.08 | 0.08 | 0.05 | 0.15 | 2 | 1,134 | |
| BIG Feb 20 2010 35.00 | 0.08 | -0.02 | -20.00 | 0.08 | 0.08 | 0.05 | 0.05 | 5 | 23 | |
| BIG Feb 20 2010 40.00 | — | — | — | — | — | — | 0.05 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| BIG Feb 20 2010 22.50 | — | — | — | — | — | — | 0.15 | — | — | |
| BIG Feb 20 2010 25.00 | 0.03 | -0.02 | -40.00 | 0.15 | 0.03 | 0.05 | 0.15 | 11 | 122 | |
| BIG Feb 20 2010 27.50 | 0.10 | -0.02 | -16.67 | 0.10 | 0.10 | 0.05 | 0.15 | 25 | 1,352 | |
| BIG Feb 20 2010 30.00 | 0.86 | -0.06 | -6.52 | 0.86 | 0.86 | 0.65 | 0.85 | 10 | 1,245 | |
| BIG Feb 20 2010 32.50 | 2.60 | — | — | 2.60 | 2.60 | 2.65 | 2.90 | 4 | 247 | |
| BIG Feb 20 2010 35.00 | 5.30 | 0.10 | 1.92 | 5.30 | 5.20 | 4.90 | 5.60 | 8 | 8 | |
| BIG Feb 20 2010 40.00 | — | — | — | — | — | 9.90 | 10.60 | — | — | |
| Return to Top | ||||||||||
