Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
20.00 BIGKD — — — — — 4.00 4.20 — —
22.50 BIGKX 1.75 -1.45 -45.31 1.75 1.75 1.50 1.70 20 61
25.00 BIGKE 0.15 -0.31 -67.39 0.25 0.15 0.10 0.05 35 1,172
27.50 BIGKY 0.05 — — 0.05 0.05 0.05 0.05 6 721
30.00 BIGKF 0.10 0.02 25.00 0.10 0.10 0.05 0.10 5 2,684
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
20.00 BIGWD 0.35 — — 0.35 0.35 0.05 0.10 2 2
22.50 BIGWX 0.05 — — 0.05 0.05 0.05 0.05 10 342
25.00 BIGWE 0.97 0.62 177.14 0.97 0.70 0.80 0.95 150 797
27.50 BIGWY 2.59 0.24 10.21 2.59 2.59 3.30 3.50 1 421
30.00 BIGWF 4.60 1.10 31.43 4.60 4.60 5.80 6.00 10 —
Return to Top