Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| BIOS Feb 20 2010 2.50 | — | — | — | — | — | 3.90 | 4.20 | — | — | |
| BIOS Feb 20 2010 5.00 | — | — | — | — | — | 1.45 | 1.70 | — | — | |
| BIOS Feb 20 2010 7.50 | 0.35 | -0.15 | -30.00 | 0.35 | 0.35 | 0.05 | 0.10 | 2 | 18 | |
| BIOS Feb 20 2010 10.00 | 0.15 | — | — | 0.15 | 0.15 | 0.05 | 0.05 | 50 | 80 | |
| BIOS Feb 20 2010 12.50 | — | — | — | — | — | — | 0.05 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| BIOS Feb 20 2010 2.50 | — | — | — | — | — | — | 0.05 | — | — | |
| BIOS Feb 20 2010 5.00 | — | — | — | — | — | — | 0.05 | — | — | |
| BIOS Feb 20 2010 7.50 | 0.45 | 0.15 | 50.00 | 0.45 | 0.45 | 0.80 | 1.05 | 80 | 58 | |
| BIOS Feb 20 2010 10.00 | — | — | — | — | — | 3.30 | 3.60 | — | — | |
| BIOS Feb 20 2010 12.50 | — | — | — | — | — | 5.80 | 6.10 | — | — | |
| Return to Top | ||||||||||
