Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
12.50 BIPKV — — — — — 2.70 3.70 — —
15.00 BIPKC 0.75 0.25 50.00 0.75 0.75 0.35 1.25 10 34
17.50 BIPKW 1.00 0.25 33.33 1.00 1.00 0.10 0.50 3 22
20.00 BIPKD 0.30 — — 0.30 0.30 0.05 0.30 — 1
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
12.50 BIPWV — — — — — — 0.50 — —
15.00 BIPWC 0.50 0.10 25.00 0.50 0.50 0.05 0.35 10 24
17.50 BIPWW 1.75 0.40 29.63 1.75 1.75 1.50 2.30 10 36
20.00 BIPWD — — — — — 3.80 4.80 — —
Return to Top