Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| BIP Feb 20 2010 12.50 | — | — | — | — | — | 3.70 | 4.40 | — | — | |
| BIP Feb 20 2010 15.00 | 1.20 | -0.50 | -29.41 | 1.20 | 1.20 | 1.25 | 1.85 | 1 | 49 | |
| BIP Feb 20 2010 17.50 | 0.10 | -0.25 | -71.43 | 0.10 | 0.10 | 0.10 | 0.15 | 10 | 128 | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| BIP Feb 20 2010 12.50 | — | — | — | — | — | — | 0.25 | — | — | |
| BIP Feb 20 2010 15.00 | — | — | — | — | — | 0.05 | 0.25 | — | — | |
| BIP Feb 20 2010 17.50 | 1.20 | 0.40 | 50.00 | 1.20 | 1.20 | 0.75 | 1.30 | 9 | 26 | |
| Return to Top | ||||||||||
