Calls							Days until expiration: 10
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
BJ Feb 20 2010 25.00	8.50	-1.70	-16.67	8.50	8.50	8.90	9.50	1	103
BJ Feb 20 2010 30.00	4.10	-0.07	-1.68	4.10	4.10	4.20	4.40	6	80
BJ Feb 20 2010 35.00	0.25	—	—	0.25	0.24	0.20	0.30	69	2,830
BJ Feb 20 2010 40.00	0.04	-0.03	-42.86	0.04	0.04	—	0.15	24	46
BJ Feb 20 2010 45.00	—	—	—	—	—	—	0.15	—	—

Puts						Bold and highlighted options are "At the Money"
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
BJ Feb 20 2010 25.00	0.10	—	—	0.10	0.10	—	0.15	10	10
BJ Feb 20 2010 30.00	0.08	-0.02	-20.00	0.08	0.08	0.05	0.15	22	240
BJ Feb 20 2010 35.00	1.10	0.25	29.41	1.19	1.10	0.90	1.05	89	1,319
BJ Feb 20 2010 40.00	5.90	0.40	7.27	6.00	5.90	5.60	6.10	34	16
BJ Feb 20 2010 45.00	11.10	—	—	11.10	11.10	10.40	11.10	11	—
Return to Top