Calls Days until expiration: -0
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
25.00 BJKE — — — — — 9.80 10.00 — —
30.00 BJKF 6.10 0.40 7.02 6.10 6.10 4.80 5.00 2 30
35.00 BJKG 0.20 -0.20 -50.00 0.30 0.15 0.05 0.05 73 1,300
40.00 BJKH 0.05 -0.03 -37.50 0.05 0.05 0.05 0.05 3 964
45.00 BJKI — — — — — 0.05 0.05 — —
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
25.00 BJWE — — — — — 0.05 0.05 — —
30.00 BJWF 0.05 — — 0.05 0.01 0.05 0.05 4 81
35.00 BJWG 0.10 0.03 42.86 0.15 0.05 0.10 0.20 441 1,792
40.00 BJWH 4.50 1.06 30.81 4.50 4.20 5.00 5.20 5 108
45.00 BJWI 8.50 — — 8.50 8.50 10.00 10.20 15 —
Return to Top