Calls							Days until expiration: 10
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
BJRI Feb 20 2010 12.50	—	—	—	—	—	7.70	8.70	—	—
BJRI Feb 20 2010 15.00	4.20	—	—	4.20	4.20	5.20	6.10	—	6
BJRI Feb 20 2010 17.50	3.30	—	—	3.30	3.30	2.85	3.60	2	2
BJRI Feb 20 2010 20.00	2.10	-0.90	-30.00	2.10	2.10	0.80	1.25	2	4
BJRI Feb 20 2010 22.50	0.20	-0.20	-50.00	0.20	0.20	0.05	0.15	20	220
BJRI Feb 20 2010 25.00	—	—	—	—	—	0.05	0.15	—	—

Puts						Bold and highlighted options are "At the Money"
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
BJRI Feb 20 2010 12.50	0.08	—	—	0.08	0.08	—	0.10	6	6
BJRI Feb 20 2010 15.00	0.23	—	—	0.23	0.23	0.05	0.10	6	6
BJRI Feb 20 2010 17.50	0.70	—	—	0.70	0.70	0.10	0.15	—	3
BJRI Feb 20 2010 20.00	0.40	0.10	33.33	0.40	0.40	0.15	0.35	10	42
BJRI Feb 20 2010 22.50	0.91	—	—	0.91	0.91	1.50	2.20	—	80
BJRI Feb 20 2010 25.00	—	—	—	—	—	3.80	4.80	—	—
Return to Top