Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| BKC Feb 20 2010 12.50 | — | — | — | — | — | 5.40 | 5.90 | — | — | |
| BKC Feb 20 2010 15.00 | 3.20 | 0.50 | 18.52 | 3.20 | 3.20 | 3.10 | 3.40 | 1 | 302 | |
| BKC Feb 20 2010 17.50 | 0.65 | 0.30 | 85.71 | 0.95 | 0.45 | 0.70 | 0.90 | 177 | 2,683 | |
| BKC Feb 20 2010 20.00 | 0.05 | -0.05 | -50.00 | 0.10 | 0.05 | 0.05 | 0.10 | 200 | 644 | |
| BKC Feb 20 2010 22.50 | 0.10 | — | — | 0.10 | 0.10 | 0.05 | 0.10 | — | 30 | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| BKC Feb 20 2010 12.50 | — | — | — | — | — | — | 0.10 | — | — | |
| BKC Feb 20 2010 15.00 | 0.10 | — | — | 0.10 | 0.05 | 0.05 | 0.10 | 50 | 109 | |
| BKC Feb 20 2010 17.50 | 0.10 | -0.20 | -66.67 | 0.25 | 0.10 | 0.05 | 0.15 | 316 | 3,579 | |
| BKC Feb 20 2010 20.00 | 2.26 | 0.21 | 10.24 | 2.26 | 2.26 | 1.70 | 2.10 | 10 | 680 | |
| BKC Feb 20 2010 22.50 | — | — | — | — | — | 4.10 | 4.60 | — | — | |
| Return to Top | ||||||||||
