Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
12.50 BKCKV — — — — — 4.80 5.20 — —
15.00 BKCKC 2.53 0.48 23.41 2.53 2.53 2.35 2.65 10 14
17.50 BKCKW 0.05 -0.07 -58.33 0.13 0.05 0.05 0.05 388 2,356
20.00 BKCKD 0.05 — — 0.05 0.05 0.05 0.05 99 1,537
22.50 BKCKX — — — — — 0.05 0.15 — —
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
12.50 BKCWV — — — — — — 0.15 — —
15.00 BKCWC 0.01 -0.19 -95.00 0.01 0.01 0.05 0.05 8 1,108
17.50 BKCWW 0.05 -0.14 -73.68 0.15 0.05 0.05 0.10 461 1,302
20.00 BKCWD 2.45 -0.30 -10.91 2.45 2.45 2.35 2.60 20 366
22.50 BKCWX — — — — — 4.80 5.20 — —
Return to Top