Calls							Days until expiration: 10
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
BKE Feb 20 2010 25.00	6.60	0.70	11.86	6.60	6.60	3.30	3.60	10	42
BKE Feb 20 2010 30.00	0.18	-0.17	-48.57	0.25	0.18	0.15	0.25	48	511
BKE Feb 20 2010 35.00	0.05	-0.05	-50.00	0.05	0.05	0.05	0.05	2	591

Puts						Bold and highlighted options are "At the Money"
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
BKE Feb 20 2010 25.00	0.15	-0.05	-25.00	0.15	0.15	0.05	0.20	30	212
BKE Feb 20 2010 30.00	2.15	-0.20	-8.51	2.15	2.15	1.75	2.05	6	886
BKE Feb 20 2010 35.00	5.90	2.50	73.53	5.90	5.40	6.50	6.90	250	294
Return to Top