Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| BKI Feb 20 2010 7.50 | 3.70 | -0.10 | -2.63 | 3.70 | 3.70 | 3.50 | 3.90 | 14 | 11 | |
| BKI Feb 20 2010 10.00 | 1.20 | -0.25 | -17.24 | 1.20 | 1.20 | 1.10 | 1.35 | 1 | 29 | |
| BKI Feb 20 2010 12.50 | 0.20 | — | — | 0.20 | 0.20 | 0.10 | 0.20 | 2 | 28 | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| BKI Feb 20 2010 7.50 | — | — | — | — | — | 0.05 | 0.05 | — | — | |
| BKI Feb 20 2010 10.00 | 0.10 | -0.20 | -66.67 | 0.10 | 0.10 | 0.05 | 0.20 | 30 | 21 | |
| BKI Feb 20 2010 12.50 | 2.05 | — | — | 2.05 | 2.05 | 1.30 | 1.55 | 3 | 3 | |
| Return to Top | ||||||||||
