Calls Days until expiration: 10
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
BKS Feb 20 2010 12.50 — — — — — 7.10 7.40 — —
BKS Feb 20 2010 15.00 4.40 -0.10 -2.22 4.40 4.20 4.60 5.00 5 283
BKS Feb 20 2010 17.50 2.33 0.25 12.02 2.35 2.33 2.20 2.45 14 1,481
BKS Feb 20 2010 20.00 0.60 0.10 20.00 0.61 0.45 0.55 0.65 103 7,077
BKS Feb 20 2010 22.50 0.09 -0.03 -25.00 0.09 0.09 0.05 0.10 4 2,206
BKS Feb 20 2010 25.00 0.05 -0.10 -66.67 0.10 0.05 0.05 0.10 198 475
Puts Bold and highlighted options are "At the Money"
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
BKS Feb 20 2010 12.50 — — — — — — 0.10 — —
BKS Feb 20 2010 15.00 0.05 — — 0.05 0.05 0.05 0.05 22 122
BKS Feb 20 2010 17.50 0.05 -0.11 -68.75 0.15 0.05 0.05 0.15 217 2,215
BKS Feb 20 2010 20.00 0.85 -0.15 -15.00 0.90 0.85 0.80 0.95 64 6,167
BKS Feb 20 2010 22.50 3.20 -0.10 -3.03 3.30 3.20 2.70 3.00 23 443
BKS Feb 20 2010 25.00 5.50 -2.20 -28.57 5.50 5.50 5.20 5.50 10 30
Return to Top