Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
15.00 BKSKC 7.20 -0.10 -1.37 7.40 6.90 7.20 7.40 47 53
17.50 BKSKW 4.35 0.45 11.54 4.60 4.35 4.70 4.90 22 383
20.00 BKSKD 2.10 -0.40 -16.00 2.43 1.70 2.20 2.35 183 1,873
22.50 BKSKX 0.02 -0.18 -90.00 0.15 0.02 0.05 0.05 57 1,281
25.00 BKSKE 0.02 -0.03 -60.00 0.02 0.02 0.05 0.05 5 553
30.00 BKSKF 0.15 — — 0.15 0.15 0.05 0.10 50 50
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
15.00 BKSWC 0.08 -0.07 -46.67 0.08 0.08 0.05 0.10 30 195
17.50 BKSWW 0.05 0.02 66.67 0.05 0.05 0.05 0.05 2 852
20.00 BKSWD 0.05 -0.05 -50.00 0.05 0.05 0.05 0.05 30 3,705
22.50 BKSWX 0.40 -0.05 -11.11 0.80 0.25 0.15 0.30 230 1,110
25.00 BKSWE 2.90 0.19 7.01 2.90 2.85 2.65 2.80 20 2,334
30.00 BKSWF 8.00 -1.10 -12.09 8.00 7.80 7.60 7.80 46 —
Return to Top