Calls							Days until expiration: 10
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
BLDR Feb 20 2010 2.50	1.80	—	—	1.80	1.80	0.25	2.90	—	39
BLDR Feb 20 2010 2.50	—	—	—	—	—	0.25	0.60	—	39
BLDR Feb 20 2010 5.00	0.45	0.05	12.50	0.45	0.45	0.05	5.00	12	274
BLDR Feb 20 2010 5.00	0.05	-0.30	-85.71	0.05	0.05	0.05	0.10	44	324
BLDR Feb 20 2010 7.50	0.25	—	—	0.25	0.25	0.05	0.50	10	118
BLDR Feb 20 2010 7.50	0.50	—	—	0.50	0.50	—	0.10	5	118
BLDR Feb 20 2010 10.00	0.85	—	—	0.85	0.85	—	5.00	—	20
BLDR Feb 20 2010 10.00	—	—	—	—	—	—	0.10	—	20

Puts						Bold and highlighted options are "At the Money"
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
BLDR Feb 20 2010 2.50	1.00	—	—	1.00	1.00	—	5.00	—	20
BLDR Feb 20 2010 2.50	—	—	—	—	—	—	0.15	—	20
BLDR Feb 20 2010 5.00	1.50	0.35	30.43	1.50	1.50	1.05	2.00	11	247
BLDR Feb 20 2010 5.00	2.00	0.85	73.91	2.00	2.00	1.85	2.35	1	271
BLDR Feb 20 2010 7.50	3.50	-0.10	-2.78	3.50	3.50	1.10	6.10	20	120
BLDR Feb 20 2010 7.50	—	—	—	—	—	4.30	4.90	—	120
BLDR Feb 20 2010 10.00	6.00	-0.10	-1.64	6.00	6.00	3.60	8.60	40	200
BLDR Feb 20 2010 10.00	—	—	—	—	—	6.80	7.50	—	200
Return to Top