Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| BLKB Feb 20 2010 20.00 | — | — | — | — | — | 1.30 | 1.80 | — | — | |
| BLKB Feb 20 2010 22.50 | 0.80 | -0.20 | -20.00 | 0.80 | 0.80 | 0.05 | 0.40 | 2 | 502 | |
| BLKB Feb 20 2010 25.00 | — | — | — | — | — | 0.05 | 0.30 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| BLKB Feb 20 2010 20.00 | — | — | — | — | — | 0.05 | 0.45 | — | — | |
| BLKB Feb 20 2010 22.50 | — | — | — | — | — | 1.10 | 1.65 | — | — | |
| BLKB Feb 20 2010 25.00 | — | — | — | — | — | 3.40 | 4.20 | — | — | |
| Return to Top | ||||||||||
