Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
22.50 BLLKX — — — — — 27.70 28.00 — —
25.00 BLLKE — — — — — 25.20 25.50 — —
30.00 BLLKF — — — — — 20.20 20.50 — —
35.00 BLLKG 13.80 1.80 15.00 13.80 13.80 15.20 15.50 1 —
40.00 BLLKH 10.50 5.80 123.40 10.50 10.50 10.20 10.50 2 151
45.00 BLLKI 5.40 — — 5.40 5.40 5.20 5.50 17 501
50.00 BLLKJ 0.40 0.05 14.29 0.40 0.35 0.25 0.45 32 1,586
55.00 BLLKK 0.10 0.05 100.00 0.10 0.10 0.05 0.05 1 690
60.00 BLLKL 0.50 0.10 25.00 0.50 0.50 0.05 0.15 4 19
65.00 BLLKM — — — — — — 0.05 — —
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
22.50 BLLWX 0.50 0.50 — 0.50 0.50 0.05 0.05 — 10
25.00 BLLWE 0.65 0.65 — 0.65 0.65 0.05 0.05 — 24
30.00 BLLWF 0.60 — — 0.60 0.60 0.05 0.05 11 19
35.00 BLLWG 0.08 — — 0.08 0.08 0.05 0.05 10 167
40.00 BLLWH 0.20 -0.20 -50.00 0.20 0.20 0.05 0.05 10 249
45.00 BLLWI 0.05 — — 0.05 0.05 0.05 0.05 2 503
50.00 BLLWJ 0.10 -0.20 -66.67 0.10 0.10 0.05 0.05 43 2,571
55.00 BLLWK 4.80 -0.90 -15.79 4.80 4.60 4.50 4.80 10 35
60.00 BLLWL — — — — — 9.50 9.80 — —
65.00 BLLWM — — — — — 14.50 14.80 — —
Return to Top