Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| BLT Feb 20 2010 5.00 | — | — | — | — | — | 5.40 | 6.10 | — | — | |
| BLT Feb 20 2010 7.50 | — | — | — | — | — | 2.95 | 3.60 | — | — | |
| BLT Feb 20 2010 10.00 | 1.68 | 0.88 | 110.00 | 1.68 | 1.68 | 0.65 | 1.10 | 3 | 102 | |
| BLT Feb 20 2010 12.50 | 0.20 | — | — | 0.20 | 0.20 | 0.05 | 0.15 | 3 | 3 | |
| BLT Feb 20 2010 15.00 | — | — | — | — | — | — | 0.15 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| BLT Feb 20 2010 5.00 | — | — | — | — | — | — | 0.15 | — | — | |
| BLT Feb 20 2010 7.50 | — | — | — | — | — | — | 0.15 | — | — | |
| BLT Feb 20 2010 10.00 | 0.20 | -0.35 | -63.64 | 0.20 | 0.20 | 0.05 | 0.25 | 10 | 35 | |
| BLT Feb 20 2010 12.50 | 2.00 | — | — | 2.00 | 2.00 | 1.70 | 2.05 | — | 2 | |
| BLT Feb 20 2010 15.00 | — | — | — | — | — | 4.10 | 4.60 | — | — | |
| Return to Top | ||||||||||
