Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| BLUD Feb 20 2010 15.00 | — | — | — | — | — | 3.50 | 4.00 | — | — | |
| BLUD Feb 20 2010 17.50 | — | — | — | — | — | 1.10 | 1.60 | — | — | |
| BLUD Feb 20 2010 20.00 | 0.15 | — | — | 0.15 | 0.15 | 0.05 | 0.05 | 5 | 194 | |
| BLUD Feb 20 2010 22.50 | 0.10 | — | — | 0.10 | 0.10 | 0.05 | 0.15 | 6 | 443 | |
| BLUD Feb 20 2010 25.00 | — | — | — | — | — | 0.05 | 0.10 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| BLUD Feb 20 2010 15.00 | — | — | — | — | — | 0.05 | 0.10 | — | — | |
| BLUD Feb 20 2010 17.50 | 0.15 | — | — | 0.15 | 0.15 | 0.05 | 0.15 | 6 | 36 | |
| BLUD Feb 20 2010 20.00 | 0.55 | 0.05 | 10.00 | 0.55 | 0.55 | 1.05 | 1.50 | 10 | 225 | |
| BLUD Feb 20 2010 22.50 | 2.20 | -0.10 | -4.35 | 2.20 | 2.20 | 3.40 | 4.00 | 10 | — | |
| BLUD Feb 20 2010 25.00 | — | — | — | — | — | 6.00 | 6.50 | — | — | |
| Return to Top | ||||||||||
