Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
12.50 QMQKV 5.50 — — 5.50 5.50 5.90 6.40 3 —
15.00 QMQKC 3.00 -0.10 -3.23 3.00 3.00 3.40 3.90 2 35
17.50 QMQKW 1.10 0.15 15.79 1.10 1.10 1.05 1.35 4 177
20.00 QMQKD 0.05 — — 0.05 0.05 0.05 0.05 2 316
22.50 QMQKX 0.05 — — 0.08 0.05 0.05 0.15 4 2
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
12.50 QMQWV — — — — — — 0.15 — —
15.00 QMQWC 0.08 -0.17 -68.00 0.08 0.08 0.05 0.10 2 10
17.50 QMQWW 0.15 -0.15 -50.00 0.15 0.15 0.05 0.10 5 265
20.00 QMQWD 2.00 0.65 48.15 2.00 2.00 1.05 1.60 10 10
22.50 QMQWX — — — — — 3.40 4.10 — —
Return to Top