Calls							Days until expiration: 10
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
BMI Feb 20 2010 30.00	4.50	0.80	21.62	4.50	3.70	4.90	5.80	20	10
BMI Feb 20 2010 35.00	1.35	-1.37	-50.37	1.35	0.65	0.90	1.30	23	128
BMI Feb 20 2010 40.00	0.05	-0.45	-90.00	0.15	0.05	0.05	0.15	40	168
BMI Feb 20 2010 45.00	0.25	-0.35	-58.33	0.25	0.20	0.05	0.10	14	225

Puts						Bold and highlighted options are "At the Money"
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
BMI Feb 20 2010 30.00	0.70	0.40	133.33	0.70	0.45	0.05	0.15	21	34
BMI Feb 20 2010 35.00	0.75	-0.28	-27.18	2.00	0.75	0.65	1.00	32	74
BMI Feb 20 2010 40.00	5.40	1.00	22.73	5.40	4.75	4.50	5.10	40	148
BMI Feb 20 2010 45.00	6.40	1.60	33.33	6.40	6.40	9.20	10.10	10	20
Return to Top