Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| BMO Feb 20 2010 45.00 | 4.27 | -3.23 | -43.07 | 4.27 | 4.27 | 3.70 | 4.10 | 4 | — | |
| BMO Feb 20 2010 50.00 | 0.30 | -0.10 | -25.00 | 0.35 | 0.30 | 0.25 | 0.35 | 5 | 422 | |
| BMO Feb 20 2010 55.00 | 0.10 | -0.10 | -50.00 | 0.10 | 0.05 | 0.05 | 0.10 | 15 | 396 | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| BMO Feb 20 2010 45.00 | 0.25 | 0.10 | 66.67 | 0.25 | 0.25 | 0.05 | 0.15 | 10 | 316 | |
| BMO Feb 20 2010 50.00 | 2.40 | 0.40 | 20.00 | 2.40 | 2.40 | 1.40 | 1.60 | 1 | 614 | |
| BMO Feb 20 2010 55.00 | 6.10 | 0.60 | 10.91 | 6.10 | 6.10 | 6.00 | 6.40 | 5 | — | |
| Return to Top | ||||||||||
