Calls Days until expiration: 10
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
BMRN Feb 20 2010 12.50 — — — — — 6.30 7.60 — —
BMRN Feb 20 2010 15.00 — — — — — 3.80 5.10 — —
BMRN Feb 20 2010 17.50 3.70 1.35 57.45 3.70 3.70 1.45 2.65 10 15
BMRN Feb 20 2010 20.00 1.00 0.05 5.26 1.25 1.00 0.20 0.50 60 393
BMRN Feb 20 2010 22.50 0.15 -0.15 -50.00 0.15 0.15 0.05 0.15 10 132
Puts Bold and highlighted options are "At the Money"
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
BMRN Feb 20 2010 12.50 — — — — — — 0.10 — —
BMRN Feb 20 2010 15.00 — — — — — 0.05 0.10 — —
BMRN Feb 20 2010 17.50 0.15 — — 0.15 0.15 0.05 0.15 10 49
BMRN Feb 20 2010 20.00 0.35 0.05 16.67 0.35 0.20 0.55 1.35 11 63
BMRN Feb 20 2010 22.50 2.40 — — 2.40 2.40 2.15 3.70 20 20
Return to Top