Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
20.00 BMSKD — — — — — 8.30 8.90 — —
22.50 BMSKX — — — — — 5.80 6.40 — —
25.00 BMSKE 3.90 -0.10 -2.50 3.90 3.90 3.30 3.80 1 200
30.00 BMSKF 0.10 -0.05 -33.33 0.10 0.10 0.05 0.05 50 61
35.00 BMSKG 0.15 — — 0.15 0.15 — 0.15 1 1
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
20.00 BMSWD — — — — — 0.05 0.15 — —
22.50 BMSWX 0.20 — — 0.20 0.20 0.05 0.15 2 2
25.00 BMSWE 0.30 -0.10 -25.00 0.30 0.30 0.05 0.10 10 404
30.00 BMSWF 2.75 -0.75 -21.43 2.75 2.75 1.25 1.70 104 12
35.00 BMSWG 8.40 — — 8.40 8.40 6.10 6.70 1 1
Return to Top