Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| BMS Feb 20 2010 22.50 | — | — | — | — | — | 5.00 | 5.90 | — | — | |
| BMS Feb 20 2010 25.00 | 3.00 | — | — | 3.00 | 3.00 | 2.55 | 3.40 | 1 | 1 | |
| BMS Feb 20 2010 30.00 | 0.10 | — | — | 0.10 | 0.10 | 0.05 | 0.15 | 7 | 370 | |
| BMS Feb 20 2010 35.00 | 0.06 | — | — | 0.06 | 0.06 | — | 0.15 | 30 | 30 | |
| BMS Feb 20 2010 40.00 | — | — | — | — | — | — | 0.10 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| BMS Feb 20 2010 22.50 | — | — | — | — | — | — | 0.10 | — | — | |
| BMS Feb 20 2010 25.00 | 0.10 | 0.01 | 11.11 | 0.10 | 0.10 | 0.05 | 0.10 | 5 | 35 | |
| BMS Feb 20 2010 30.00 | 2.43 | 0.43 | 21.50 | 2.43 | 2.43 | 2.10 | 2.65 | 20 | 95 | |
| BMS Feb 20 2010 35.00 | — | — | — | — | — | 6.80 | 7.80 | — | — | |
| BMS Feb 20 2010 40.00 | — | — | — | — | — | 11.80 | 12.80 | — | — | |
| Return to Top | ||||||||||
