Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
18.00 BMYKR 5.48 0.28 5.38 5.48 5.48 6.40 6.50 1 99
19.00 BMYKS 3.60 -0.15 -4.00 3.60 3.60 5.40 5.50 18 160
20.00 BMYKD 4.19 -0.11 -2.56 4.19 4.19 4.40 4.50 2 142
21.00 BMYKW 3.25 0.38 13.24 3.25 3.14 3.40 3.50 84 697
22.00 BMYKH 2.35 0.38 19.29 2.35 2.10 2.40 2.49 62 2,853
23.00 BMYKI 1.47 0.41 38.68 1.49 1.10 1.42 1.49 606 8,658
24.00 BMYKG 0.45 0.31 221.43 0.52 0.12 0.40 0.51 5,508 11,629
25.00 BMYKE 0.02 -0.01 -33.33 0.03 0.01 0.01 0.01 268 959
26.00 BMYKA 0.02 0.01 100.00 0.02 0.01 0.01 0.01 20 129
27.00 BMYKN — — — — — — 0.02 — —
28.00 BMYKO — — — — — — 0.02 — —
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
18.00 BMYWR 0.03 0.01 50.00 0.03 0.02 0.02 0.02 2 327
19.00 BMYWS 0.02 -0.01 -33.33 0.02 0.02 0.01 0.01 1 54
20.00 BMYWD 0.01 -0.01 -50.00 0.01 0.01 0.01 0.02 2 894
21.00 BMYWW 0.01 -0.01 -50.00 0.02 0.01 0.01 0.02 4 1,662
22.00 BMYWH 0.01 -0.03 -75.00 0.01 0.01 0.01 0.02 2 8,459
23.00 BMYWI 0.01 -0.01 -50.00 0.01 0.01 0.01 0.01 10 3,820
24.00 BMYWG 0.01 -0.10 -90.91 0.06 0.01 0.01 0.02 1,301 2,735
25.00 BMYWE 0.60 -0.44 -42.31 0.60 0.60 0.48 0.60 21 249
26.00 BMYWA 1.85 0.40 27.59 1.85 1.85 1.50 1.58 5 947
27.00 BMYWN 2.87 -1.08 -27.34 3.10 2.87 2.50 2.58 700 992
28.00 BMYWO 4.07 0.07 1.75 4.16 4.00 3.50 3.60 666 893
Return to Top