Calls Days until expiration: 10
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
BNI Feb 20 2010 85.00 — — — — — 14.70 16.00 — —
BNI Feb 20 2010 90.00 9.40 -0.10 -1.05 9.40 9.30 9.70 10.20 110 45
BNI Feb 20 2010 95.00 5.20 0.60 13.04 5.20 5.00 4.80 5.20 52 983
BNI Feb 20 2010 100.00 0.60 0.05 9.09 0.64 0.55 0.55 0.60 1,247 9,519
BNI Feb 20 2010 105.00 0.10 — — 0.10 0.10 0.10 0.15 608 2,627
BNI Feb 20 2010 110.00 0.05 — — 0.05 0.05 0.05 0.05 165 325
BNI Feb 20 2010 115.00 0.05 -0.05 -50.00 0.10 0.05 0.05 0.05 47 47
Puts Bold and highlighted options are "At the Money"
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
BNI Feb 20 2010 85.00 0.10 — — 0.10 0.10 0.05 0.10 10 4,189
BNI Feb 20 2010 90.00 0.10 -0.05 -33.33 0.15 0.10 0.05 0.10 121 5,217
BNI Feb 20 2010 95.00 0.15 -0.11 -42.31 0.25 0.15 0.15 0.20 132 8,538
BNI Feb 20 2010 100.00 0.81 -0.29 -26.36 1.10 0.80 0.80 0.90 96 3,303
BNI Feb 20 2010 105.00 5.60 -1.40 -20.00 6.20 5.60 5.00 5.40 314 3,516
BNI Feb 20 2010 110.00 10.50 -0.60 -5.41 11.30 10.50 10.00 10.70 454 3,206
BNI Feb 20 2010 115.00 15.50 0.10 0.65 15.50 15.50 15.00 15.50 10 2,459
Return to Top