Calls							Days until expiration: 10
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
BNS Feb 20 2010 40.00	2.00	-1.30	-39.39	2.00	2.00	2.85	3.30	2	96
BNS Feb 20 2010 45.00	0.15	0.05	50.00	0.15	0.10	0.10	0.20	84	506
BNS Feb 20 2010 50.00	0.05	0.02	66.67	0.05	0.05	0.05	0.10	1	251

Puts						Bold and highlighted options are "At the Money"
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
BNS Feb 20 2010 40.00	0.35	0.01	2.94	0.35	0.35	0.05	0.25	47	325
BNS Feb 20 2010 45.00	2.60	-0.50	-16.13	2.60	2.60	2.20	2.65	10	412
BNS Feb 20 2010 50.00	4.30	-0.70	-14.00	4.30	4.30	6.70	7.90	14	44
Return to Top