Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
35.00 BNSKG — — — — — 10.20 10.70 — —
40.00 BNSKH 3.10 1.12 56.57 3.10 2.70 5.20 5.70 10 68
45.00 BNSKI 0.55 -0.36 -39.56 0.60 0.50 0.45 0.65 51 711
50.00 BNSKJ 0.05 — — 0.05 0.05 0.05 0.15 3 330
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
35.00 BNSWG 0.05 -0.15 -75.00 0.05 0.05 0.05 0.15 5 5
40.00 BNSWH 0.10 -0.10 -50.00 0.10 0.10 0.05 0.15 25 596
45.00 BNSWI 0.10 0.07 233.33 0.11 0.06 0.05 0.20 32 215
50.00 BNSWJ 6.70 1.00 17.54 6.70 6.70 4.30 4.80 2 10
Return to Top