Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| BOBE Feb 20 2010 22.50 | — | — | — | — | — | 4.50 | 5.60 | — | — | |
| BOBE Feb 20 2010 25.00 | — | — | — | — | — | 2.25 | 3.30 | — | — | |
| BOBE Feb 20 2010 30.00 | 0.25 | — | — | 0.25 | 0.25 | 0.15 | 0.30 | 40 | 106 | |
| BOBE Feb 20 2010 35.00 | — | — | — | — | — | 0.05 | 0.25 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| BOBE Feb 20 2010 22.50 | — | — | — | — | — | 0.05 | 0.30 | — | — | |
| BOBE Feb 20 2010 25.00 | 0.15 | -0.10 | -40.00 | 0.15 | 0.15 | 0.05 | 0.40 | 6 | 17 | |
| BOBE Feb 20 2010 30.00 | 1.65 | -0.09 | -5.17 | 1.75 | 1.65 | 2.10 | 3.20 | 4 | 117 | |
| BOBE Feb 20 2010 35.00 | — | — | — | — | — | 6.80 | 8.20 | — | — | |
| Return to Top | ||||||||||
