Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| BOH Feb 20 2010 35.00 | — | — | — | — | — | 7.70 | 8.30 | — | — | |
| BOH Feb 20 2010 40.00 | 4.70 | — | — | 4.70 | 4.70 | 2.80 | 3.10 | 4 | 4 | |
| BOH Feb 20 2010 45.00 | 1.75 | 0.85 | 94.44 | 1.75 | 1.75 | 0.05 | 0.20 | 2 | 20 | |
| BOH Feb 20 2010 50.00 | 0.05 | -0.10 | -66.67 | 0.05 | 0.05 | 0.05 | 0.10 | 1 | 224 | |
| BOH Feb 20 2010 55.00 | — | — | — | — | — | — | 0.15 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| BOH Feb 20 2010 35.00 | — | — | — | — | — | — | — | — | — | |
| BOH Feb 20 2010 40.00 | 0.15 | -0.05 | -25.00 | 0.15 | 0.15 | 0.05 | 0.15 | 21 | 31 | |
| BOH Feb 20 2010 45.00 | 1.45 | -0.30 | -17.14 | 1.45 | 1.45 | 2.05 | 2.35 | — | 54 | |
| BOH Feb 20 2010 50.00 | 4.10 | -1.20 | -22.64 | 4.10 | 4.10 | 6.70 | 7.40 | 5 | 70 | |
| BOH Feb 20 2010 55.00 | — | — | — | — | — | 11.50 | 12.40 | — | — | |
| Return to Top | ||||||||||
