Calls							Days until expiration: 10
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
BOKF Feb 20 2010 40.00	—	—	—	—	—	5.30	8.00	—	—
BOKF Feb 20 2010 45.00	2.40	-0.10	-4.00	2.50	2.40	0.95	1.45	47	47
BOKF Feb 20 2010 50.00	1.05	0.35	50.00	1.05	1.05	0.05	0.30	10	152
BOKF Feb 20 2010 55.00	—	—	—	—	—	0.05	0.30	—	—

Puts						Bold and highlighted options are "At the Money"
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
BOKF Feb 20 2010 40.00	—	—	—	—	—	0.05	0.30	—	—
BOKF Feb 20 2010 45.00	0.75	0.10	15.38	0.75	0.75	0.50	1.00	10	20
BOKF Feb 20 2010 50.00	2.25	—	—	2.25	2.25	4.20	6.10	1	1
BOKF Feb 20 2010 55.00	—	—	—	—	—	9.10	11.20	—	—
Return to Top