Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| BONT Feb 20 2010 5.00 | 5.30 | — | — | 5.30 | 5.30 | 3.50 | 4.10 | — | — | |
| BONT Feb 20 2010 7.50 | 1.70 | -0.05 | -2.86 | 1.70 | 1.70 | 1.15 | 1.45 | 3 | 38 | |
| BONT Feb 20 2010 10.00 | 0.30 | 0.10 | 50.00 | 0.30 | 0.30 | 0.05 | 0.20 | 1 | 328 | |
| BONT Feb 20 2010 12.50 | 0.45 | — | — | 0.45 | 0.45 | 0.10 | 0.15 | — | 35 | |
| BONT Feb 20 2010 15.00 | 0.05 | — | — | 0.05 | 0.05 | 0.05 | 0.15 | 120 | 60 | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| BONT Feb 20 2010 5.00 | — | — | — | — | — | — | 0.05 | — | — | |
| BONT Feb 20 2010 7.50 | 0.20 | 0.10 | 100.00 | 0.20 | 0.20 | 0.05 | 0.15 | 100 | 542 | |
| BONT Feb 20 2010 10.00 | 1.45 | 0.63 | 76.83 | 1.45 | 1.45 | 1.20 | 1.45 | 22 | 116 | |
| BONT Feb 20 2010 12.50 | — | — | — | — | — | 3.60 | 4.00 | — | — | |
| BONT Feb 20 2010 15.00 | — | — | — | — | — | 5.90 | 6.50 | — | — | |
| Return to Top | ||||||||||
