Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
5.00 QHWKA — — — — — 7.80 8.30 — —
7.50 QHWKU 1.80 -0.10 -5.26 1.80 1.80 5.30 5.80 8 87
10.00 QHWKB 2.90 0.63 27.75 2.90 2.30 2.90 3.30 12 137
12.50 QHWKV 0.45 — — 0.70 0.15 0.55 0.65 105 140
15.00 QHWKC — — — — — — 0.15 — —
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
5.00 QHWWA — — — — — 0.05 0.15 — —
7.50 QHWWU 0.10 -0.10 -50.00 0.10 0.10 0.05 0.10 7 43
10.00 QHWWB 0.05 -0.25 -83.33 0.05 0.05 0.20 0.10 5 499
12.50 QHWWV 0.05 -0.05 -50.00 0.10 0.05 0.05 0.15 48 48
15.00 QHWWC 6.50 -0.10 -1.52 6.60 6.50 1.75 2.15 21 12
Return to Top