Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
15.00 QCBKC 4.40 0.37 9.18 4.90 4.40 4.50 5.20 21 15
17.50 QCBKW 2.30 -1.10 -32.35 2.30 2.30 2.20 2.60 1 20
20.00 QCBKD 0.13 -0.09 -40.91 0.20 0.05 0.05 0.10 49 585
22.50 QCBKX 0.03 -0.07 -70.00 0.03 0.03 0.05 0.05 5 233
25.00 QCBKE 0.20 -0.20 -50.00 0.20 0.20 0.05 0.10 2 6
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
15.00 QCBWC 0.03 -0.12 -80.00 0.03 0.03 0.10 0.05 3 76
17.50 QCBWW 0.05 -0.08 -61.54 0.10 0.05 0.05 0.10 27 135
20.00 QCBWD 0.20 0.05 33.33 0.20 0.20 0.05 0.20 10 248
22.50 QCBWX 3.40 — — 3.40 3.40 2.40 2.80 5 5
25.00 QCBWE — — — — — 4.80 5.50 — —
Return to Top