Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| BOOM Feb 20 2010 12.50 | — | — | — | — | — | 3.60 | 4.30 | — | — | |
| BOOM Feb 20 2010 15.00 | 1.50 | -0.25 | -14.29 | 1.55 | 1.50 | 1.50 | 1.75 | 2 | 22 | |
| BOOM Feb 20 2010 17.50 | 0.15 | -0.05 | -25.00 | 0.15 | 0.15 | 0.10 | 0.25 | 4 | 32 | |
| BOOM Feb 20 2010 20.00 | 0.05 | -0.10 | -66.67 | 0.05 | 0.05 | 0.05 | 0.10 | 11 | 650 | |
| BOOM Feb 20 2010 22.50 | 0.10 | — | — | 0.10 | 0.10 | 0.05 | 0.10 | 1 | 357 | |
| BOOM Feb 20 2010 25.00 | — | — | — | — | — | 0.05 | 0.10 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| BOOM Feb 20 2010 12.50 | — | — | — | — | — | — | 0.10 | — | — | |
| BOOM Feb 20 2010 15.00 | 0.20 | — | — | 0.20 | 0.20 | 0.05 | 0.15 | 10 | 10 | |
| BOOM Feb 20 2010 17.50 | 1.35 | 0.25 | 22.73 | 1.35 | 1.35 | 0.95 | 1.20 | 1 | 79 | |
| BOOM Feb 20 2010 20.00 | 3.60 | 0.20 | 5.88 | 3.60 | 3.60 | 3.20 | 3.60 | 1 | 691 | |
| BOOM Feb 20 2010 22.50 | 2.17 | -0.58 | -21.09 | 2.17 | 2.17 | 5.70 | 6.40 | 13 | — | |
| BOOM Feb 20 2010 25.00 | 6.10 | — | — | 6.10 | 6.10 | 8.20 | 8.90 | 1 | — | |
| Return to Top | ||||||||||
