Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| BPL Feb 20 2010 35.00 | 20.80 | 7.00 | 50.72 | 20.80 | 20.80 | 20.80 | 21.80 | 15 | — | |
| BPL Feb 20 2010 40.00 | 10.80 | 3.70 | 52.11 | 10.80 | 10.80 | 15.70 | 16.90 | 3 | — | |
| BPL Feb 20 2010 45.00 | 7.80 | -2.70 | -25.71 | 9.00 | 7.80 | 10.80 | 11.80 | 20 | 44 | |
| BPL Feb 20 2010 50.00 | 4.30 | 0.80 | 22.86 | 4.30 | 4.30 | 5.90 | 6.80 | 40 | 225 | |
| BPL Feb 20 2010 55.00 | 1.22 | 0.62 | 103.33 | 1.25 | 1.22 | 1.25 | 1.70 | 3 | 226 | |
| BPL Feb 20 2010 60.00 | 0.20 | 0.10 | 100.00 | 0.36 | 0.20 | 0.05 | 0.15 | 52 | 131 | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| BPL Feb 20 2010 35.00 | 0.35 | — | — | 0.35 | 0.35 | 0.10 | 0.05 | — | 39 | |
| BPL Feb 20 2010 40.00 | 0.20 | 0.05 | 33.33 | 0.20 | 0.20 | 0.05 | 0.05 | 1 | 84 | |
| BPL Feb 20 2010 45.00 | 0.20 | 0.15 | 300.00 | 0.20 | 0.05 | 0.05 | 0.25 | 23 | 110 | |
| BPL Feb 20 2010 50.00 | 0.60 | 0.40 | 200.00 | 0.60 | 0.15 | 0.05 | 0.15 | 25 | 183 | |
| BPL Feb 20 2010 55.00 | 0.90 | -0.55 | -37.93 | 1.00 | 0.90 | 0.70 | 1.15 | 9 | 351 | |
| BPL Feb 20 2010 60.00 | 4.60 | -0.40 | -8.00 | 4.80 | 4.60 | 4.40 | 5.00 | 43 | 64 | |
| Return to Top | ||||||||||
