Calls							Days until expiration: 10
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
BPO Feb 20 2010 10.00	2.45	-0.25	-9.26	2.45	2.45	2.45	2.85	3	8
BPO Feb 20 2010 12.50	0.51	-0.04	-7.27	0.51	0.51	0.30	0.60	1	68
BPO Feb 20 2010 15.00	—	—	—	—	—	0.05	0.20	—	—

Puts						Bold and highlighted options are "At the Money"
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
BPO Feb 20 2010 10.00	0.15	—	—	0.15	0.15	—	0.20	50	50
BPO Feb 20 2010 12.50	0.50	0.10	25.00	0.50	0.45	0.10	0.45	4	6
BPO Feb 20 2010 15.00	2.90	0.50	20.83	2.90	2.90	2.10	2.45	5	—
Return to Top