Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| BRC Feb 20 2010 25.00 | — | — | — | — | — | 2.30 | 3.50 | — | — | |
| BRC Feb 20 2010 30.00 | 0.50 | -1.10 | -68.75 | 0.50 | 0.50 | 0.10 | 0.35 | 21 | 25 | |
| BRC Feb 20 2010 35.00 | — | — | — | — | — | 0.05 | 0.25 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| BRC Feb 20 2010 25.00 | 0.20 | -0.05 | -20.00 | 0.25 | 0.20 | 0.10 | 0.40 | 51 | — | |
| BRC Feb 20 2010 30.00 | 1.70 | — | — | 1.70 | 1.70 | 1.90 | 3.10 | 1 | 1 | |
| BRC Feb 20 2010 35.00 | — | — | — | — | — | 6.60 | 8.10 | — | — | |
| Return to Top | ||||||||||
