Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
4.00 BQBKH 4.60 — — 4.60 4.60 3.90 4.10 5 5
5.00 BQBKA 4.00 0.40 11.11 4.00 4.00 2.95 3.10 1 390
6.00 BQBKI 1.80 -0.35 -16.28 1.80 1.80 1.95 2.05 10 179
7.00 BQBKJ 0.90 -0.10 -10.00 0.91 0.85 1.00 1.05 196 1,331
8.00 BQBKK 0.05 -0.03 -37.50 0.05 0.02 0.05 0.05 634 48,110
9.00 BQBKL 0.02 -0.01 -33.33 0.02 0.02 0.05 0.05 2 50,096
10.00 BQBKB 0.04 0.01 33.33 0.04 0.04 0.05 0.05 1 60,460
11.00 BQBKD 0.02 -0.01 -33.33 0.02 0.02 0.05 0.05 10 34,998
12.00 BQBKM 0.05 — — 0.05 0.05 0.05 0.05 40 90,100
13.00 BQBKE 0.05 — — 0.05 0.04 0.05 0.05 30 76,551
14.00 BQBKN 0.05 — — 0.05 0.05 0.05 0.05 400 3,007
15.00 BQBKC — — — — — — 0.05 — —
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
4.00 BQBWH — — — — — — 0.05 — —
5.00 BQBWA 0.02 -0.03 -60.00 0.02 0.02 — 0.05 10 15
6.00 BQBWI 0.01 -0.01 -50.00 0.01 0.01 0.05 0.05 5 2,130
7.00 BQBWJ 0.03 -0.02 -40.00 0.03 0.03 0.05 0.05 6 1,832
8.00 BQBWK 0.05 -0.02 -28.57 0.28 0.05 0.05 0.05 2,486 27,085
9.00 BQBWL 1.00 — — 1.20 1.00 0.95 1.05 176 44,957
10.00 BQBWB 2.04 0.04 2.00 2.04 2.00 1.95 2.05 41 8,784
11.00 BQBWD 3.00 1.15 62.16 3.00 3.00 2.95 3.10 40 783
12.00 BQBWM 3.90 -0.10 -2.50 3.90 3.90 3.90 4.10 18 32
13.00 BQBWE 5.11 1.36 36.27 5.11 5.11 4.90 5.10 1 1
14.00 BQBWN — — — — — 5.90 6.10 — —
15.00 BQBWC — — — — — 6.90 7.10 — —
Return to Top