Calls Days until expiration: 10
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
BRCD Feb 20 2010 3.00 3.70 — — 3.70 3.70 3.20 3.60 22 22
BRCD Feb 20 2010 4.00 3.70 — — 3.70 3.70 2.22 2.56 10 10
BRCD Feb 20 2010 5.00 1.48 -0.27 -15.43 1.48 1.48 1.23 1.39 2 22
BRCD Feb 20 2010 6.00 0.43 -0.17 -28.33 0.45 0.43 0.37 0.42 13 466
BRCD Feb 20 2010 7.00 0.08 -0.03 -27.27 0.11 0.08 0.06 0.09 803 3,782
BRCD Feb 20 2010 8.00 0.02 -0.01 -33.33 0.04 0.02 0.01 0.03 75 13,889
BRCD Feb 20 2010 9.00 0.02 — — 0.02 0.02 0.01 0.02 7 4,113
BRCD Feb 20 2010 10.00 0.03 -0.01 -25.00 0.03 0.02 0.01 0.02 20 236
BRCD Feb 20 2010 11.00 0.02 -0.01 -33.33 0.02 0.02 0.01 0.02 70 78
BRCD Feb 20 2010 12.00 0.01 -0.04 -80.00 0.01 0.01 0.01 0.03 4 50
Puts Bold and highlighted options are "At the Money"
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
BRCD Feb 20 2010 3.00 — — — — — — 0.02 — —
BRCD Feb 20 2010 4.00 — — — — — — 0.02 — —
BRCD Feb 20 2010 5.00 0.02 — — 0.02 0.02 0.01 0.03 8 8
BRCD Feb 20 2010 6.00 0.12 0.03 33.33 0.12 0.10 0.10 0.13 80 623
BRCD Feb 20 2010 7.00 0.72 0.12 20.00 0.82 0.72 0.74 0.80 70 2,142
BRCD Feb 20 2010 8.00 1.62 0.10 6.58 1.62 1.62 1.67 1.79 6 3,055
BRCD Feb 20 2010 9.00 2.35 0.01 0.43 2.35 2.35 2.56 2.78 10 768
BRCD Feb 20 2010 10.00 1.99 -0.10 -4.78 2.02 1.99 3.50 3.80 24 79
BRCD Feb 20 2010 11.00 — — — — — 4.45 4.80 — —
BRCD Feb 20 2010 12.00 — — — — — 5.45 5.80 — —
Return to Top