Calls							Days until expiration: -1
Strike	Symbol	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
2.50	TQBKZ	—	—	—	—	—	8.80	9.30	—	—
5.00	TQBKA	6.50	0.80	14.04	6.50	6.50	6.30	6.80	1	5
7.50	TQBKU	2.75	0.05	1.85	2.75	2.75	3.80	4.30	1	10
10.00	TQBKB	1.45	0.05	3.57	1.45	1.45	1.40	1.70	10	328

Puts						Bold and highlighted options are "At the Money"
Strike	Symbol	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
2.50	TQBWZ	—	—	—	—	—	0.05	0.15	—	—
5.00	TQBWA	1.00	1.00	—	1.00	1.00	0.05	0.15	—	11
7.50	TQBWU	0.20	—	—	0.20	0.15	0.05	0.15	41	91
10.00	TQBWB	0.60	0.30	100.00	0.60	0.60	0.05	0.15	25	90
Return to Top