Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| BRS Feb 20 2010 30.00 | — | — | — | — | — | 3.80 | 4.30 | — | — | |
| BRS Feb 20 2010 35.00 | 0.55 | — | — | 0.55 | 0.55 | 0.45 | 0.70 | 20 | 20 | |
| BRS Feb 20 2010 40.00 | 0.15 | -0.20 | -57.14 | 0.15 | 0.05 | 0.10 | 0.20 | 374 | 457 | |
| BRS Feb 20 2010 45.00 | 0.30 | — | — | 0.30 | 0.30 | 0.05 | 0.20 | 1 | 1 | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| BRS Feb 20 2010 30.00 | — | — | — | — | — | 0.05 | 0.20 | — | — | |
| BRS Feb 20 2010 35.00 | 2.50 | 0.25 | 11.11 | 2.50 | 2.50 | 1.50 | 1.70 | 11 | 195 | |
| BRS Feb 20 2010 40.00 | 5.70 | 3.65 | 178.05 | 5.70 | 5.70 | 5.80 | 6.50 | 20 | 66 | |
| BRS Feb 20 2010 45.00 | 10.70 | — | — | 10.70 | 10.70 | 10.80 | 11.40 | 10 | — | |
| Return to Top | ||||||||||
