Untitled Document

Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
Calls							Days until expiration: 10
BRY Feb 20 2010 10.00	—	—	—	—	—	16.60	17.50	—	—
BRY Feb 20 2010 12.50	11.47	—	—	11.47	11.47	14.30	14.90	1	1
BRY Feb 20 2010 15.00	9.50	—	—	9.50	9.50	11.80	12.40	10	—
BRY Feb 20 2010 17.50	—	—	—	—	—	9.30	9.70	—	—
BRY Feb 20 2010 20.00	9.00	0.91	11.25	9.00	9.00	6.80	7.20	1	37
BRY Feb 20 2010 22.50	4.40	-1.00	-18.52	4.40	4.40	4.40	4.80	10	119
BRY Feb 20 2010 25.00	2.40	0.30	14.29	2.40	2.40	2.20	2.40	1	259
BRY Feb 20 2010 30.00	0.13	-0.07	-35.00	0.13	0.13	0.05	0.20	1	895
BRY Feb 20 2010 35.00	0.15	-0.40	-72.73	0.15	0.15	0.05	0.10	2	1,069
BRY Feb 20 2010 40.00	0.45	-0.40	-47.06	0.45	0.45	0.05	0.15	20	30
BRY Feb 20 2010 45.00	—	—	—	—	—	—	0.10	—	—

Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
Puts						Bold and highlighted options are "At the Money"
BRY Feb 20 2010 10.00	0.15	0.10	200.00	0.15	0.15	0.05	0.15	7	143
BRY Feb 20 2010 12.50	0.05	—	—	0.05	0.05	0.05	0.10	3	61
BRY Feb 20 2010 15.00	0.10	—	—	0.10	0.10	0.05	0.10	20	79
BRY Feb 20 2010 17.50	0.05	-0.50	-90.91	0.05	0.05	0.05	0.10	20	46
BRY Feb 20 2010 20.00	0.05	—	—	0.05	0.05	0.05	0.15	1	511
BRY Feb 20 2010 22.50	0.10	—	—	0.10	0.10	0.05	0.15	30	265
BRY Feb 20 2010 25.00	0.55	0.15	37.50	0.55	0.55	0.20	0.35	18	646
BRY Feb 20 2010 30.00	3.40	1.20	54.55	3.40	3.40	3.00	3.30	157	1,211
BRY Feb 20 2010 35.00	5.30	—	—	5.30	5.30	7.80	8.20	110	140
BRY Feb 20 2010 40.00	11.20	1.40	14.29	11.20	11.20	12.70	13.20	20	49
BRY Feb 20 2010 45.00	—	—	—	—	—	17.50	18.40	—	—
Return to Top

Feb 2010: Calls and Puts