Calls							Days until expiration: 55
Strike	Symbol	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
25.00	BTHAE	—	—	—	—	—	9.50	10.90	—	—
30.00	BTHAF	—	—	—	—	—	4.10	8.20	—	—
35.00	BTHAG	11.50	—	—	11.50	11.50	1.50	5.20	10	10
40.00	BTHAH	2.35	0.15	6.82	2.35	2.35	0.90	1.40	4	178
45.00	BTHAI	0.90	0.20	28.57	0.90	0.90	0.15	0.55	2	130
50.00	BTHAJ	0.30	—	—	0.30	0.30	0.05	0.25	—	6

Puts						Bold and highlighted options are "At the Money"
Strike	Symbol	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
25.00	BTHME	0.50	-0.10	-16.67	0.50	0.50	0.10	2.70	1	16
30.00	BTHMF	1.25	0.40	47.06	1.25	1.25	0.85	1.65	—	42
35.00	BTHMG	1.70	-0.20	-10.53	1.70	1.70	2.80	3.70	1	116
40.00	BTHMH	5.40	-0.50	-8.47	5.40	5.40	4.30	8.60	92	71
45.00	BTHMI	8.10	2.50	44.64	8.10	8.10	9.80	11.20	1	530
50.00	BTHMJ	10.70	2.50	30.49	10.70	10.70	12.70	17.60	1	3
Return to Top