Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| BUD Feb 20 2010 45.00 | — | — | — | — | — | 3.40 | 4.00 | — | — | |
| BUD Feb 20 2010 50.00 | 0.10 | -1.10 | -91.67 | 0.10 | 0.10 | 0.25 | 0.65 | 10 | 171 | |
| BUD Feb 20 2010 55.00 | 0.25 | 0.05 | 25.00 | 0.25 | 0.25 | 0.05 | 0.25 | 1 | 64 | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| BUD Feb 20 2010 45.00 | 0.24 | 0.01 | 4.35 | 0.24 | 0.24 | 0.05 | 0.35 | 1 | 21 | |
| BUD Feb 20 2010 50.00 | 2.69 | -1.14 | -29.77 | 3.18 | 2.69 | 1.55 | 1.95 | 101 | 221 | |
| BUD Feb 20 2010 55.00 | — | — | — | — | — | 5.90 | 6.70 | — | — | |
| Return to Top | ||||||||||
