Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| BVF Feb 20 2010 5.00 | — | — | — | — | — | 8.60 | 9.20 | — | — | |
| BVF Feb 20 2010 7.50 | — | — | — | — | — | 6.10 | 6.70 | — | — | |
| BVF Feb 20 2010 10.00 | — | — | — | — | — | 3.70 | 4.20 | — | — | |
| BVF Feb 20 2010 12.50 | 2.50 | -0.40 | -13.79 | 2.50 | 2.50 | 1.35 | 1.55 | 2 | 71 | |
| BVF Feb 20 2010 15.00 | 0.10 | -0.05 | -33.33 | 0.10 | 0.10 | 0.05 | 0.10 | — | 499 | |
| BVF Feb 20 2010 17.50 | 0.05 | — | — | 0.05 | 0.05 | 0.05 | 0.10 | 2,268 | 1,654 | |
| BVF Feb 20 2010 20.00 | — | — | — | — | — | — | 0.10 | — | — | |
| BVF Feb 20 2010 22.50 | — | — | — | — | — | — | 0.10 | — | — | |
| BVF Feb 20 2010 25.00 | — | — | — | — | — | — | 0.10 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| BVF Feb 20 2010 5.00 | — | — | — | — | — | — | 0.10 | — | — | |
| BVF Feb 20 2010 7.50 | — | — | — | — | — | — | 0.10 | — | — | |
| BVF Feb 20 2010 10.00 | — | — | — | — | — | — | 0.10 | — | — | |
| BVF Feb 20 2010 12.50 | 0.05 | — | — | 0.05 | 0.05 | 0.05 | 0.10 | 47 | 77 | |
| BVF Feb 20 2010 15.00 | 1.00 | 0.35 | 53.85 | 1.00 | 1.00 | 1.00 | 1.20 | 5 | 493 | |
| BVF Feb 20 2010 17.50 | 2.60 | -0.05 | -1.89 | 2.60 | 2.60 | 3.40 | 3.80 | 44 | 57 | |
| BVF Feb 20 2010 20.00 | — | — | — | — | — | 5.80 | 6.30 | — | — | |
| BVF Feb 20 2010 22.50 | — | — | — | — | — | 8.30 | 8.80 | — | — | |
| BVF Feb 20 2010 25.00 | — | — | — | — | — | 10.80 | 11.30 | — | — | |
| Return to Top | ||||||||||
