Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| BVN Feb 20 2010 25.00 | 5.60 | -1.70 | -23.29 | 5.60 | 5.40 | 6.60 | 7.00 | 8 | 20 | |
| BVN Feb 20 2010 30.00 | 1.80 | 0.50 | 38.46 | 1.80 | 1.40 | 2.05 | 2.35 | 8 | 125 | |
| BVN Feb 20 2010 35.00 | 0.23 | 0.13 | 130.00 | 0.23 | 0.20 | 0.10 | 0.20 | 11 | 558 | |
| BVN Feb 20 2010 40.00 | 0.05 | — | — | 0.05 | 0.05 | 0.05 | 0.10 | 10 | 461 | |
| BVN Feb 20 2010 45.00 | 0.35 | 0.15 | 75.00 | 0.40 | 0.35 | 0.05 | 0.05 | 6 | 28 | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| BVN Feb 20 2010 25.00 | 0.08 | -0.33 | -80.49 | 0.08 | 0.06 | 0.05 | 0.20 | 8 | 11 | |
| BVN Feb 20 2010 30.00 | 0.50 | -0.40 | -44.44 | 0.55 | 0.50 | 0.40 | 0.55 | 276 | 359 | |
| BVN Feb 20 2010 35.00 | 5.70 | 0.70 | 14.00 | 5.70 | 5.70 | 3.20 | 3.60 | 7 | 160 | |
| BVN Feb 20 2010 40.00 | 3.50 | — | — | 3.50 | 3.50 | 8.10 | 8.50 | 10 | 10 | |
| BVN Feb 20 2010 45.00 | — | — | — | — | — | 13.00 | 13.50 | — | — | |
| Return to Top | ||||||||||
