Calls Days until expiration: 10
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
BWA Feb 20 2010 22.50 — — — — — 13.00 14.40 — —
BWA Feb 20 2010 25.00 — — — — — 10.50 11.90 — —
BWA Feb 20 2010 30.00 6.60 — — 6.60 6.60 5.80 6.60 — —
BWA Feb 20 2010 35.00 1.85 0.30 19.35 1.95 1.60 1.60 1.85 80 448
BWA Feb 20 2010 40.00 0.15 — — 0.15 0.13 0.05 0.20 35 174
BWA Feb 20 2010 45.00 0.06 — — 0.06 0.06 — 0.10 80 80
Puts Bold and highlighted options are "At the Money"
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
BWA Feb 20 2010 22.50 — — — — — — 0.10 — —
BWA Feb 20 2010 25.00 — — — — — 0.05 0.05 — —
BWA Feb 20 2010 30.00 0.15 0.07 87.50 0.15 0.15 0.05 0.15 10 30
BWA Feb 20 2010 35.00 0.83 0.13 18.57 0.95 0.82 0.70 0.85 636 608
BWA Feb 20 2010 40.00 5.90 1.30 28.26 5.90 5.90 3.80 4.40 1 2
BWA Feb 20 2010 45.00 — — — — — 8.10 9.50 — —
Return to Top