Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
22.50 BWAKT — — — — — 8.20 8.50 — —
25.00 BWAKE 7.40 1.90 34.55 7.40 7.40 5.70 6.00 6 5
30.00 BWAKF 0.70 -0.30 -30.00 0.70 0.70 0.70 1.10 1 86
35.00 BWAKG 0.15 — — 0.15 0.15 0.05 0.10 6 205
40.00 BWAKH 0.15 0.10 200.00 0.15 0.15 0.05 0.10 1 9
45.00 BWAKI — — — — — — 0.10 — —
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
22.50 BWAWT 0.15 — — 0.15 0.15 0.05 0.10 10 30
25.00 BWAWE 0.05 -0.10 -66.67 0.05 0.05 0.05 0.10 3 10
30.00 BWAWF 0.15 — — 0.15 0.10 0.05 0.10 14 284
35.00 BWAWG 4.10 1.00 32.26 4.10 3.40 4.00 4.30 3 51
40.00 BWAWH — — — — — 9.00 9.30 — —
45.00 BWAWI — — — — — 14.00 14.30 — —
Return to Top