Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| BWEN Feb 20 2010 2.50 | — | — | — | — | — | 2.35 | 2.75 | — | — | |
| BWEN Feb 20 2010 5.00 | 0.40 | 0.05 | 14.29 | 0.40 | 0.40 | 0.15 | 0.40 | 10 | 256 | |
| BWEN Feb 20 2010 7.50 | 0.10 | — | — | 0.10 | 0.10 | 0.05 | 0.10 | 80 | 130 | |
| BWEN Feb 20 2010 10.00 | 0.05 | -0.95 | -95.00 | 0.05 | 0.05 | 0.05 | 0.10 | 5 | 17 | |
| BWEN Feb 20 2010 12.50 | — | — | — | — | — | — | 0.05 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| BWEN Feb 20 2010 2.50 | — | — | — | — | — | — | 0.15 | — | — | |
| BWEN Feb 20 2010 5.00 | 0.35 | 0.25 | 250.00 | 0.35 | 0.35 | 0.15 | 0.30 | 21 | 479 | |
| BWEN Feb 20 2010 7.50 | 1.95 | 0.14 | 7.73 | 2.05 | 1.95 | 2.35 | 2.65 | 21 | 133 | |
| BWEN Feb 20 2010 10.00 | 3.33 | 0.93 | 38.75 | 3.33 | 3.33 | 4.80 | 5.20 | 1 | 1 | |
| BWEN Feb 20 2010 12.50 | — | — | — | — | — | 7.30 | 7.70 | — | — | |
| Return to Top | ||||||||||
