Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
2.50 BQMKZ — — — — — 4.40 4.70 — —
5.00 BQMKA — — — — — 1.95 2.20 — —
7.50 BQMKU 0.35 — — 0.35 0.35 0.05 0.15 — 54
10.00 BQMKB 0.05 -0.05 -50.00 0.05 0.05 0.05 0.15 23 66
12.50 BQMKV — — — — — — 0.10 — —
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
2.50 BQMWZ — — — — — — 0.10 — —
5.00 BQMWA 0.30 — — 0.30 0.30 0.05 0.10 2 2
7.50 BQMWU 0.45 -0.55 -55.00 0.45 0.45 0.35 0.55 10 58
10.00 BQMWB — — — — — 2.80 3.10 — —
12.50 BQMWV — — — — — 5.30 5.60 — —
Return to Top