Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
30.00 BQUKF 10.80 -1.30 -10.74 10.80 10.80 10.70 11.00 10 10
35.00 BQUKG 5.65 -1.06 -15.80 5.65 5.65 5.70 6.00 1 120
40.00 BQUKH 0.96 -0.44 -31.43 1.05 0.50 0.75 0.95 52 1,552
45.00 BQUKI 0.01 -0.04 -80.00 0.01 0.01 0.05 0.05 3 2,810
50.00 BQUKJ 0.01 -0.04 -80.00 0.01 0.01 0.05 0.05 2 737
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
30.00 BQUWF 0.01 -0.01 -50.00 0.01 0.01 0.05 0.05 2 86
35.00 BQUWG 0.03 -0.02 -40.00 0.03 0.03 0.05 0.05 4 955
40.00 BQUWH 0.05 -0.05 -50.00 0.15 0.05 0.05 0.05 186 1,879
45.00 BQUWI 4.40 1.00 29.41 4.40 4.40 4.00 4.30 1 777
50.00 BQUWJ 9.28 -0.72 -7.20 9.28 9.28 9.00 9.30 9 138
Return to Top