Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| BWLD Feb 20 2010 30.00 | — | — | — | — | — | 16.00 | 17.30 | — | — | |
| BWLD Feb 20 2010 35.00 | 11.73 | 0.43 | 3.81 | 11.73 | 11.73 | 11.30 | 12.10 | 10 | 95 | |
| BWLD Feb 20 2010 40.00 | 6.80 | -0.30 | -4.23 | 7.35 | 6.80 | 6.50 | 7.40 | 7 | 498 | |
| BWLD Feb 20 2010 45.00 | 3.00 | -0.30 | -9.09 | 3.00 | 2.85 | 3.00 | 3.40 | 37 | 1,021 | |
| BWLD Feb 20 2010 50.00 | 0.76 | -0.18 | -19.15 | 1.00 | 0.70 | 0.80 | 0.90 | 42 | 2,233 | |
| BWLD Feb 20 2010 55.00 | 0.15 | -0.05 | -25.00 | 0.20 | 0.15 | 0.10 | 0.20 | 10 | 64 | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| BWLD Feb 20 2010 30.00 | 0.05 | -0.01 | -16.67 | 0.05 | 0.05 | 0.05 | 0.15 | 5 | 53 | |
| BWLD Feb 20 2010 35.00 | 0.05 | — | — | 0.15 | 0.05 | 0.05 | 0.10 | 4 | 1,227 | |
| BWLD Feb 20 2010 40.00 | 0.30 | -0.10 | -25.00 | 0.33 | 0.25 | 0.25 | 0.35 | 17 | 3,935 | |
| BWLD Feb 20 2010 45.00 | 1.30 | -0.06 | -4.41 | 1.55 | 1.25 | 1.20 | 1.35 | 205 | 1,633 | |
| BWLD Feb 20 2010 50.00 | 4.00 | -0.60 | -13.04 | 4.00 | 4.00 | 3.90 | 4.10 | 35 | 226 | |
| BWLD Feb 20 2010 55.00 | — | — | — | — | — | 8.00 | 8.50 | — | — | |
| Return to Top | ||||||||||
