Calls Days until expiration: 10
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
BXP Feb 20 2010 45.00 — — — — — 17.20 18.80 — —
BXP Feb 20 2010 50.00 — — — — — 12.50 13.60 — —
BXP Feb 20 2010 55.00 — — — — — 7.40 8.70 — —
BXP Feb 20 2010 60.00 — — — — — 3.20 3.60 — —
BXP Feb 20 2010 65.00 0.58 -1.07 -64.85 0.80 0.55 0.45 0.65 62 2,656
BXP Feb 20 2010 70.00 0.13 -0.08 -38.10 0.13 0.13 0.05 0.15 1 1,292
BXP Feb 20 2010 75.00 0.02 -0.08 -80.00 0.02 0.02 0.05 0.05 4 193
BXP Feb 20 2010 80.00 0.12 -0.48 -80.00 0.12 0.12 0.05 0.05 1 42
BXP Feb 20 2010 85.00 — — — — — 0.05 0.10 — —
BXP Feb 20 2010 90.00 — — — — — — 0.10 — —
BXP Feb 20 2010 95.00 — — — — — — 0.10 — —
Puts Bold and highlighted options are "At the Money"
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
BXP Feb 20 2010 45.00 0.05 — — 0.05 0.05 0.05 0.05 1 75
BXP Feb 20 2010 50.00 0.15 — — 0.15 0.15 0.05 0.05 10 105
BXP Feb 20 2010 55.00 0.10 -0.10 -50.00 0.10 0.10 0.05 0.15 20 387
BXP Feb 20 2010 60.00 0.55 — — 0.55 0.55 0.45 0.60 24 1,006
BXP Feb 20 2010 65.00 2.65 -0.25 -8.62 2.65 2.65 2.65 2.85 21 2,122
BXP Feb 20 2010 70.00 5.30 -0.70 -11.67 5.30 5.30 6.70 7.70 1 387
BXP Feb 20 2010 75.00 8.40 2.10 33.33 8.40 8.40 11.10 13.10 15 —
BXP Feb 20 2010 80.00 14.70 0.10 0.68 14.70 14.70 16.20 17.80 1 4
BXP Feb 20 2010 85.00 17.90 — — 17.90 17.90 20.00 24.30 — —
BXP Feb 20 2010 90.00 — — — — — 26.00 27.80 — —
BXP Feb 20 2010 95.00 — — — — — 31.00 32.80 — —
Return to Top