Calls Days until expiration: 10
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
BYD Feb 20 2010 2.50 — — — — — 4.90 5.40 — —
BYD Feb 20 2010 5.00 3.20 — — 3.20 3.20 2.45 2.85 — 1
BYD Feb 20 2010 7.50 0.45 0.10 28.57 0.45 0.45 0.35 0.45 2 747
BYD Feb 20 2010 10.00 0.08 -0.02 -20.00 0.08 0.08 0.05 0.05 68 1,169
BYD Feb 20 2010 12.50 — — — — — — 0.10 — —
BYD Feb 20 2010 15.00 — — — — — — 0.10 — —
Puts Bold and highlighted options are "At the Money"
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
BYD Feb 20 2010 2.50 — — — — — — 0.10 — —
BYD Feb 20 2010 5.00 — — — — — — 0.05 — —
BYD Feb 20 2010 7.50 0.30 -0.05 -14.29 0.30 0.25 0.25 0.35 23 6,755
BYD Feb 20 2010 10.00 1.90 0.30 18.75 1.90 1.90 2.20 2.55 5 23
BYD Feb 20 2010 12.50 3.80 — — 3.80 3.80 4.60 5.10 5 4
BYD Feb 20 2010 15.00 — — — — — 7.10 7.60 — —
Return to Top