Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
2.50 BYDKZ — — — — — 5.90 6.40 — —
5.00 BYDKA 5.90 — — 5.90 5.90 3.60 3.90 11 —
7.50 BYDKU 1.24 -0.06 -4.62 1.24 1.15 1.15 1.40 55 1,038
10.00 BYDKB 0.05 -0.10 -66.67 0.12 0.05 0.05 0.05 6 1,058
12.50 BYDKV 0.05 — — 0.05 0.05 0.05 0.10 5 1,190
15.00 BYDKC 0.07 -0.03 -30.00 0.07 0.07 0.05 0.10 10 145
17.50 BYDKW 0.20 — — 0.20 0.20 0.05 0.05 65 65
20.00 BYDKD — — — — — 0.05 0.10 — —
22.50 BYDKX — — — — — — 0.10 — —
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
2.50 BYDWZ 0.04 — — 0.04 0.04 — 0.10 61 61
5.00 BYDWA 0.02 — — 0.02 0.02 — 0.05 12 12
7.50 BYDWU 0.05 -0.05 -50.00 0.05 0.05 0.05 0.10 20 398
10.00 BYDWB 1.33 0.02 1.53 1.50 1.33 1.15 1.55 11 716
12.50 BYDWV 4.00 0.20 5.26 4.00 4.00 3.60 3.90 5 97
15.00 BYDWC 5.40 1.70 45.95 5.40 5.40 6.10 6.40 6 76
17.50 BYDWW 6.70 1.20 21.82 6.70 6.10 8.60 8.90 22 22
20.00 BYDWD 10.42 1.32 14.51 10.42 10.42 11.10 11.60 18 19
22.50 BYDWX 10.30 — — 10.30 10.30 13.60 14.10 14 14
Return to Top