Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
25.00 BYIKE 17.30 1.50 9.49 17.30 17.30 17.30 17.50 10 10
30.00 BYIKF 10.30 -2.70 -20.77 10.30 10.30 12.30 12.50 30 23
35.00 BYIKG 7.30 -1.60 -17.98 7.30 7.30 7.30 7.60 10 113
40.00 BYIKH 2.44 -0.06 -2.40 2.44 2.44 2.35 2.50 15 670
45.00 BYIKI 0.05 — — 0.05 0.05 0.10 0.05 3 3,267
50.00 BYIKJ 0.45 — — 0.45 0.45 0.05 0.05 10 68
55.00 BYIKK 0.10 0.05 100.00 0.10 0.10 0.05 0.05 59 61
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
25.00 BYIWE — — — — — — 0.05 — —
30.00 BYIWF 0.06 -0.19 -76.00 0.06 0.06 0.05 0.05 8 62
35.00 BYIWG 0.05 -0.05 -50.00 0.05 0.05 0.05 0.05 — 787
40.00 BYIWH 0.10 0.05 100.00 0.10 0.10 0.05 0.05 2 1,214
45.00 BYIWI 3.00 1.95 185.71 3.53 2.70 2.45 2.65 31 233
50.00 BYIWJ 6.10 -1.80 -22.78 6.10 6.10 7.40 7.70 11 53
55.00 BYIWK 12.70 -1.90 -13.01 12.70 12.70 12.40 12.70 10 10
Return to Top