Calls Days until expiration: 10
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
BZH Feb 20 2010 2.50 1.75 0.20 12.90 1.75 1.75 1.75 1.90 50 365
BZH Feb 20 2010 5.00 0.05 -0.01 -16.67 0.08 0.05 0.05 0.10 855 6,925
BZH Feb 20 2010 7.50 0.06 0.01 20.00 0.06 0.06 0.05 0.05 40 1,060
BZH Feb 20 2010 10.00 0.05 -0.10 -66.67 0.05 0.05 0.05 0.05 10 326
BZH Feb 20 2010 12.50 0.20 -0.10 -33.33 0.20 0.20 0.05 0.05 50 412
BZH Feb 20 2010 15.00 0.10 — — 0.10 0.10 0.05 0.05 10 181
Puts Bold and highlighted options are "At the Money"
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
BZH Feb 20 2010 2.50 0.05 — — 0.05 0.05 0.05 0.05 10 1,008
BZH Feb 20 2010 5.00 0.80 0.10 14.29 0.85 0.80 0.70 0.80 20 2,325
BZH Feb 20 2010 7.50 3.10 -0.30 -8.82 3.10 3.10 3.10 3.30 5 388
BZH Feb 20 2010 10.00 5.70 — — 5.70 5.70 5.60 5.80 4 —
BZH Feb 20 2010 12.50 8.70 — — 8.70 8.70 8.10 8.30 10 10
BZH Feb 20 2010 15.00 10.90 — — 10.90 10.90 10.60 10.80 — 20
Return to Top